Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
20.18
Daily Change
-0.04
-0.20%
Monthly
11.80%
Yearly
1.87%
Q1 Forecast
19.67
Macerich reported $280.25M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.36B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
USD 55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Cash And Equivalent
Change
Date
Abercrombie & Fitch
USD 605.78M
33.05M
Sep/2025
Acadia Realty
USD 38.82M
10.57M
Dec/2025
Agree Realty
USD 16.29M
2.6M
Dec/2025
American Assets
USD 129.36M
9.35M
Dec/2025
American Homes 4 Rent
USD 108.52M
62.88M
Dec/2025
AvalonBay Communities
USD 187.23M
63.92M
Dec/2025
Best Buy
USD 923M
533M
Sep/2025
Boston Properties
USD 1.48B
617.14M
Dec/2025
Brixmor Property
USD 334.42M
2.88M
Dec/2025
Burlington Stores
USD 584.08M
163.54M
Sep/2025
Camden Property
USD 25.2M
728K
Dec/2025
Costco Wholesale
USD 16.22B
2.06B
Sep/2025
CubeSmart
USD 108.39M
99.65M
Sep/2025
Dick's Sporting Goods
USD 821.33M
409.69M
Sep/2025
EastGroup Properties
USD 1.01M
1.97M
Dec/2025
EPR Properties
USD 12.96M
7.62M
Jun/2025
Equity Residential
USD 55.9M
37.19M
Dec/2025
Essex Property
USD 85.59M
10.34M
Dec/2025
Extra Space Storage
USD 138.92M
26.99M
Dec/2025
Federal Realty Investment
USD 107.42M
3.9M
Dec/2025
First Industrial Realty
USD 78.03M
44.53M
Dec/2025
Home Depot
USD 1.68B
1.12B
Sep/2025
Kimco Realty
USD 212.79M
53.46M
Dec/2025
Kite Realty
USD 36.76M
31.98M
Dec/2025
Macerich
USD 280.25M
9.92M
Dec/2025
Mid-America Apartment Communities
USD 60.26M
28.01M
Dec/2025
Pebblebrook Hotel
USD 223.16M
32.97M
Sep/2025
ProLogis
USD 1.15B
40.38M
Dec/2025
Public Storage
USD 318.09M
21.64M
Dec/2025
Realty Income
USD 417.17M
383.27M
Sep/2025
Simon Property
USD 823.15M
729.43M
Dec/2025
SL Green Realty
USD 155.75M
31.29M
Dec/2025
Tanger Factory Outlet Centers
USD 13.03M
3.29M
Sep/2025
UDR
USD 1.22M
28K
Dec/2025
Urban Edge Properties
USD 48.88M
28.92M
Dec/2025
Ventas
USD 741.07M
552.45M
Dec/2025
Vornado Realty
USD 840.85M
169.03M
Dec/2025
Welltower
USD 5.03B
1.77B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.961
0.35
-0.53%
Brent
71.029
0.46
-0.64%
Natural gas
2.9539
0.03
-1.04%
Gasoline
1.9670
0.02
-1.14%
Heating Oil
2.7021
0.02
0.89%
Gold
5144.41
82.94
-1.59%
Silver
87.727
0.46
-0.52%
Copper
5.8996
0.12
2.06%
Soybeans
1140.50
6.25
0.55%
Wheat
573.03
3.53
0.62%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.05
0.47
-1.49%
Lumber
564.47
6.03
-1.06%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17755
0.0010
-0.08%
GBPUSD
1.35100
0.0018
0.13%
AUDUSD
0.70539
0.0001
-0.02%
NZDUSD
0.59611
0.0005
0.09%
USDJPY
155.945
1.2735
0.82%
USDCNY
6.87988
0.0099
-0.14%
USDCHF
0.77442
0.0004
-0.05%
USDCAD
1.37155
0.0019
0.14%
USDMXN
17.2423
0.0249
-0.14%
USDINR
90.8690
0.1465
-0.16%
USDBRL
5.16400
0.0091
-0.18%
USDRUB
75.6462
1.2788
-1.66%
USDKRW
1440.80
3.4100
-0.24%
DXY
97.885
0.1791
0.18%
USDTRY
43.8590
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6877.95
40
0.59%
US30
49183
379
0.78%
US100
24968
259
1.05%
JP225
57899
1,073
1.89%
GB100
10710
25
0.23%
DE40
25104
112
0.45%
FR40
8539
42
0.49%
IT40
46616
84
-0.18%
ES35
18255
34
-0.18%
ASX200
9041
15
0.17%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33829
52
0.15%
MOEX
2778
3
-0.10%
IBOVESPA
191156
2,303
1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
272.74
6.56
2.46%
Tesla
407.43
7.60
1.90%
Microsoft
386.21
1.57
0.41%
Amazon
207.76
2.49
1.21%
Meta
635.90
1.35
-0.21%
Nvidia
191.93
0.32
0.17%
Visa
304.36
2.16
-0.70%
JPMorgan
293.39
4.28
-1.44%
Oracle
145.26
3.95
2.80%
J&J
246.97
1.13
0.46%
P&G
165.81
0.64
0.39%
Exxon Mobil
148.51
2.25
-1.49%
Alphabet
309.34
2.15
-0.69%
Goldman Sachs
894.52
2.21
0.25%
Caterpillar
770.45
13.98
1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3270
0.016
0.02%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7115
0.004
0.00%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1860
0.006
-0.01%
Italy
3.3290
0.001
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2300
0.018
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63801
814
-1.26%
Ether
1844.75
11.2941
-0.61%
Binance
586.9
9.6800
-1.62%
Cardano
0.25986
0.0023
-0.88%
Solana
77.1642
0.6442
-0.83%
Ripple
1.34862
0.0034
-0.25%
Polkadot
1.25
0.0150
-1.19%
Avalanche
8.35
0.0099
-0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0704
-3.33%
Dai
0.99989
0.0001
0.00%
Litecoin
51.293
0.0346
-0.07%
Uniswap
3.36
0.0137
0.41%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.01
19.2700
-3.89%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More