Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
18.98
Daily Change
0.05
0.26%
Monthly
-0.89%
Yearly
10.54%
Q1 Forecast
18.15
Macerich reported $280.25M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.37B
Cash and Equivalent
USD 280.25M
Cost of Sales
USD 202.65M
Current Assets
USD 521.13M
Current Liabilities
USD 511.3M
Debt
USD 5.07B
Dividend Yield
3.68
EBIT
USD 49.86M
EBITDA
USD 210.73M
Employees
615
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 2.45B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.07B
Market Capitalization
USD 4.08B
Net Income
USD -18.76M
Operating Expenses
USD 211.85M
Operating Profit
USD 49.86M
Ordinary Share Capital
USD 256.99M
PE Price to Earnings
55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 261.7M
Selling and Administration Expenses
USD 9.2M
Trade Creditors
USD 125.21M
Trade Debtors
USD 148.17M
Cash And Equivalent
Change
Date
Abercrombie & Fitch
USD 759.54M
153.76M
Dec/2025
Acadia Realty
USD 38.82M
10.57M
Dec/2025
Agree Realty
USD 16.29M
2.6M
Dec/2025
American Assets
USD 129.36M
9.35M
Dec/2025
American Homes 4 Rent
USD 108.52M
62.88M
Dec/2025
AvalonBay Communities
USD 187.23M
63.92M
Dec/2025
Best Buy
USD 1.74B
815M
Dec/2025
Boston Properties
USD 1.48B
617.14M
Dec/2025
Brixmor Property
USD 334.42M
2.88M
Dec/2025
Burlington Stores
USD 1.23B
648.45M
Dec/2025
Camden Property
USD 25.2M
728K
Dec/2025
Costco Wholesale
USD 16.22B
2.06B
Sep/2025
CubeSmart
USD 5.78M
102.61M
Dec/2025
Dick's Sporting Goods
USD 1.35B
531.9M
Dec/2025
EastGroup Properties
USD 1.01M
1.97M
Dec/2025
EPR Properties
USD 90.58M
76.87M
Dec/2025
Equity Residential
USD 55.9M
37.19M
Dec/2025
Essex Property
USD 85.59M
10.34M
Dec/2025
Extra Space Storage
USD 138.92M
26.99M
Dec/2025
Federal Realty Investment
USD 107.42M
3.9M
Dec/2025
First Industrial Realty
USD 78.03M
44.53M
Dec/2025
Home Depot
USD 1.39B
295M
Dec/2025
Kimco Realty
USD 212.79M
53.46M
Dec/2025
Kite Realty
USD 36.76M
31.98M
Dec/2025
Macerich
USD 280.25M
9.92M
Dec/2025
Mid-America Apartment Communities
USD 60.26M
28.01M
Dec/2025
Pebblebrook Hotel
USD 184.18M
38.97M
Dec/2025
ProLogis
USD 1.15B
40.38M
Dec/2025
Public Storage
USD 318.09M
21.64M
Dec/2025
Realty Income
USD 434.84M
17.67M
Dec/2025
Simon Property
USD 823.15M
729.43M
Dec/2025
SL Green Realty
USD 155.75M
31.29M
Dec/2025
Tanger Factory Outlet Centers
USD 13.03M
3.29M
Sep/2025
UDR
USD 1.22M
28K
Dec/2025
Urban Edge Properties
USD 48.88M
28.92M
Dec/2025
Ventas
USD 741.07M
552.45M
Dec/2025
Vornado Realty
USD 840.85M
169.03M
Dec/2025
Welltower
USD 5.03B
1.77B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.745
2.25
2.40%
Brent
102.730
2.52
2.51%
Natural gas
3.0358
0.01
0.42%
Gasoline
3.1184
0.12
3.94%
Heating Oil
3.9949
0.16
4.10%
Gold
5003.03
3.82
-0.08%
Silver
79.603
1.15
-1.42%
Copper
5.7292
0.06
-1.06%
Soybeans
1161.58
6.33
0.55%
Wheat
592.21
5.04
-0.84%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.64
0.75
1.47%
Lumber
609.10
6.10
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15303
0.0026
0.22%
GBPUSD
1.33490
0.0029
0.22%
AUDUSD
0.71062
0.0035
0.49%
NZDUSD
0.58605
0.0001
-0.03%
USDJPY
158.942
0.1390
-0.09%
USDCNY
6.88325
0.0056
-0.08%
USDCHF
0.78504
0.0028
-0.35%
USDCAD
1.36963
0.0010
0.07%
USDMXN
17.6950
0.0113
0.06%
USDINR
92.3470
0.0890
0.10%
USDBRL
5.19750
0.0341
-0.65%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.38
2.2700
-0.15%
DXY
99.612
0.0999
-0.10%
USDTRY
44.2029
0.0510
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6730.52
31
0.46%
US30
47175
229
0.49%
US100
24833
178
0.72%
JP225
54281
530
0.99%
GB100
10408
90
0.88%
DE40
23727
163
0.69%
FR40
7981
45
0.57%
IT40
44892
545
1.23%
ES35
17258
169
0.99%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33042
165
0.50%
MOEX
2854
0
0.00%
IBOVESPA
181376
1,501
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
254.14
1.32
0.52%
Tesla
397.60
2.04
0.52%
Microsoft
400.07
0.12
0.03%
Amazon
214.16
2.42
1.14%
Meta
625.35
2.10
-0.33%
Nvidia
182.48
0.74
-0.40%
Visa
309.94
0.17
-0.05%
JPMorgan
286.90
0.74
0.26%
Oracle
155.53
0.44
-0.28%
J&J
240.26
2.93
-1.20%
P&G
152.19
0.07
0.05%
Exxon Mobil
160.05
2.82
1.79%
Alphabet
306.94
1.38
0.45%
Goldman Sachs
807.28
12.51
1.57%
Caterpillar
705.46
5.68
0.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.029
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8940
0.097
-0.10%
Germany
2.9095
0.039
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3830
0.052
-0.05%
Italy
3.6580
0.069
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74252
617
-0.82%
Ether
2330.96
20.9653
-0.89%
Binance
672.0
7.9900
-1.17%
Cardano
0.28779
0.0027
-0.92%
Solana
94.6248
1.6335
-1.70%
Ripple
1.52194
0.0217
-1.41%
Polkadot
1.59
0.0517
-3.15%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0280
-1.42%
Dai
1.00174
0.0017
0.17%
Litecoin
58.230
0.5000
-0.85%
Uniswap
4.01
0.1497
-3.60%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.39
3.4300
-0.72%
More
Add to your site
News
FSTE 100 Rises for 2nd Session
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
More